Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 12:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:0003.10. 17:0006.10. 17:0025.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2025 10:41:3200,0000,0000,002114 202,002014 748,0015 108,002017 960,00300,0000,0000,000
02.10.2025 10:41:2800,0000,0000,002114 202,002014 748,0017 960,00100,0000,0000,0000,000
02.10.2025 10:41:2800,0000,0000,002114 202,002014 748,0017 960,00100,0000,0000,0000,000
02.10.2025 10:41:2800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 10:41:2800,0000,0000,0000,00114 202,0015 114,002017 960,00300,0000,0000,000
02.10.2025 10:40:0200,0000,0000,002114 202,002014 754,0015 114,002017 960,00300,0000,0000,000
02.10.2025 10:39:5900,0000,0000,002114 202,002014 754,0017 960,00100,0000,0000,0000,000
02.10.2025 10:39:5900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 10:39:5900,0000,0000,0000,00114 202,0015 116,002017 960,00300,0000,0000,000
02.10.2025 10:39:1700,0000,0000,002114 202,002014 756,0015 116,002017 960,00300,0000,0000,000
02.10.2025 10:39:1300,0000,0000,002114 202,002014 756,0017 960,00100,0000,0000,0000,000
02.10.2025 10:39:1300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 10:39:1300,0000,0000,0000,00114 202,0015 118,002017 960,00300,0000,0000,000
02.10.2025 10:38:3200,0000,0000,002114 202,002014 758,0015 118,002017 960,00300,0000,0000,000
02.10.2025 10:38:2900,0000,0000,002114 202,002014 758,0017 960,00100,0000,0000,0000,000
02.10.2025 10:38:2900,0000,0000,002114 202,002014 758,0017 960,00100,0000,0000,0000,000
02.10.2025 10:38:2900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 10:38:2900,0000,0000,0000,00114 202,0015 112,002017 960,00300,0000,0000,000
02.10.2025 10:37:0100,0000,0000,002114 202,002014 752,0015 112,002017 960,00300,0000,0000,000
02.10.2025 10:37:0100,0000,0000,002114 202,002014 752,0015 112,002017 960,00300,0000,0000,000
02.10.2025 10:36:5800,0000,0000,002114 202,002014 752,0017 960,00100,0000,0000,0000,000
02.10.2025 10:36:5800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 10:36:5800,0000,0000,0000,00114 202,0015 120,002017 960,00300,0000,0000,000
02.10.2025 10:36:5800,0000,0000,0000,00114 202,0015 120,002017 960,00300,0000,0000,000
02.10.2025 10:36:1600,0000,0000,002114 202,002014 760,0015 120,002017 960,00300,0000,0000,000
02.10.2025 10:36:1300,0000,0000,002114 202,002014 760,0017 960,00100,0000,0000,0000,000
02.10.2025 10:36:1300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 10:36:1300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 10:36:1300,0000,0000,0000,00114 202,0015 126,002017 960,00300,0000,0000,000
02.10.2025 10:36:1300,0000,0000,0000,00114 202,0015 126,002017 960,00300,0000,0000,000
02.10.2025 10:35:3200,0000,0000,002114 202,002014 766,0015 126,002017 960,00300,0000,0000,000
02.10.2025 10:35:2800,0000,0000,002114 202,002014 766,0017 960,00100,0000,0000,0000,000
02.10.2025 10:35:2800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 10:35:2800,0000,0000,0000,00114 202,0015 124,002017 960,00300,0000,0000,000
02.10.2025 10:32:3200,0000,0000,002114 202,002014 764,0015 124,002017 960,00300,0000,0000,000
02.10.2025 10:32:2800,0000,0000,002114 202,002014 764,0017 960,00100,0000,0000,0000,000
02.10.2025 10:32:2800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 10:32:2800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 10:32:2800,0000,0000,0000,00114 202,0015 126,002017 960,00300,0000,0000,000
02.10.2025 10:31:0100,0000,0000,002114 202,002014 766,0015 126,002017 960,00300,0000,0000,000
02.10.2025 10:31:0100,0000,0000,002114 202,002014 766,0015 126,002017 960,00300,0000,0000,000
02.10.2025 10:30:5800,0000,0000,002114 202,002014 766,0017 960,00100,0000,0000,0000,000
02.10.2025 10:30:5800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 10:30:5800,0000,0000,0000,00114 202,0015 120,002017 960,00300,0000,0000,000
02.10.2025 10:30:1600,0000,0000,002114 202,002014 760,0015 120,002017 960,00300,0000,0000,000
02.10.2025 10:30:1300,0000,0000,002114 202,002014 760,0017 960,00100,0000,0000,0000,000
02.10.2025 10:30:1300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 10:30:1300,0000,0000,0000,00114 202,0015 126,002017 960,00300,0000,0000,000
02.10.2025 10:30:1300,0000,0000,0000,00114 202,0015 126,002017 960,00300,0000,0000,000
02.10.2025 10:28:0200,0000,0000,002114 202,002014 766,0015 126,002017 960,00300,0000,0000,000